Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 11:05:29647 892,00627 902,00578 040,00538 064,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:05:28247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:05:28247 891,00147 892,00127 902,0078 040,0038 150,008 264,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:04:46647 892,00627 902,00578 040,00538 054,0038 150,008 264,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:04:44647 892,00627 902,00578 040,00538 054,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:04:44247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:04:43247 891,00147 892,00127 902,0078 040,0038 150,008 257,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:04:29647 892,00627 902,00578 040,00538 047,0038 150,008 257,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:04:27647 892,00627 902,00578 040,00538 047,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:04:21647 892,00627 902,00578 040,00538 047,0038 150,008 257,00448 490,00468 590,00488 989,00509 921,0055
03.03.2026 11:04:21647 892,00627 902,00578 040,00538 047,0038 150,008 257,00448 490,00468 590,00488 989,00509 921,0055
03.03.2026 11:03:59647 892,00627 902,00578 040,00538 047,0038 150,008 257,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:03:57647 892,00627 902,00578 040,00538 047,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:03:56247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:03:56247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:03:56247 891,00147 892,00127 902,0078 040,0038 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:03:15647 892,00627 902,00578 040,00538 055,0038 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:03:13647 892,00627 902,00578 040,00538 055,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:03:12247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:03:12247 891,00147 892,00127 902,0078 040,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:02:29647 892,00627 902,00578 040,00538 058,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:02:28647 892,00627 902,00578 040,00538 058,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:02:27247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:02:27247 891,00147 892,00127 902,0078 040,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:01:53647 892,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:01:50647 892,00627 902,00578 040,00538 059,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:01:50247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:01:50247 891,00147 892,00127 902,0078 040,0038 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:00:44647 892,00627 902,00578 040,00538 053,0038 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:00:13647 892,00627 902,00578 040,00538 053,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:00:13247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:00:13247 891,00147 892,00127 902,0078 040,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:59:29647 892,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:59:27647 892,00627 902,00578 040,00538 059,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:59:27247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:59:27247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:59:27247 891,00147 892,00127 902,0078 040,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:58:47647 892,00627 902,00578 040,00538 058,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:58:47647 892,00627 902,00578 040,00538 058,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:58:45647 892,00627 902,00578 040,00538 058,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:58:43247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:58:43247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:58:43247 891,00147 892,00127 902,0078 040,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:56:30647 892,00627 902,00578 040,00538 060,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:56:28647 892,00627 902,00578 040,00538 060,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:56:27247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:56:27247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:56:27247 891,00147 892,00127 902,0078 040,0038 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:55:45647 892,00627 902,00578 040,00538 053,0038 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:55:43647 892,00627 902,00578 040,00538 053,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017